Forex broker Corsa Capital

Time	Open	Close	High	Low
12.05.18 00:00	1.2694	1.2697	1.2698	1.2691
12.05.18 01:00	1.2697	1.2685	1.2707	1.2685
12.05.18 02:00	1.2685	1.2682	1.269	1.2669
12.05.18 03:00	1.2682	1.2682	1.2688	1.2675
12.05.18 04:00	1.2682	1.2679	1.2691	1.2677
12.05.18 05:00	1.2679	1.2663	1.2679	1.2658
12.05.18 06:00	1.2664	1.2668	1.2669	1.2654
12.05.18 07:00	1.2667	1.2655	1.2672	1.2641
12.05.18 08:00	1.2656	1.2672	1.268	1.2654
12.05.18 09:00	1.2673	1.2687	1.2702	1.2671
12.05.18 10:00	1.2687	1.2698	1.2703	1.2674
12.05.18 11:00	1.2697	1.269	1.2699	1.2684
12.05.18 12:00	1.2689	1.2705	1.2716	1.2689
12.05.18 13:00	1.2704	1.2709	1.2729	1.2704
12.05.18 14:00	1.2709	1.2717	1.2725	1.2702
12.05.18 15:00	1.2716	1.2721	1.2724	1.2702
12.05.18 16:00	1.2722	1.2719	1.2738	1.2709
12.05.18 17:00	1.2719	1.273	1.2737	1.2719
12.05.18 18:00	1.2731	1.2716	1.2737	1.2714
12.05.18 19:00	1.2716	1.2735	1.2741	1.2714
12.05.18 20:00	1.2735	1.2762	1.2784	1.2735

FOREX quotes

EURUSD 1.2763 0.54%

GBPUSD 1.5822 0.22%

USDJPY 79.06 -0.37%

USDCHF 0.9408 -0.55%

USDCAD 1.0202 0.10%

EURJPY 100.91 0.19%

EURCHF 1.2008 -0.01%

GBPJPY 125.05 -0.14%

GBPCHF 1.4887 -0.32%

GOLD 1593.30 1.25%

AUDCAD 1.0031 -0.42%

AUDCHF 0.9253 -1.07%

AUDJPY 77.71 -0.87%

AUDUSD 0.9835 -0.53%

CADCHF 0.9215 -0.68%

CADJPY 77.47 -0.46%

CHFJPY 83.95 0.21%

CRSIDX 10236.4 -0.11%

EURAUD 1.2982 1.07%

EURGBP 0.8065 0.32%

NZDCAD 0.7698 -1.14%

NZDCHF 0.7098 -1.81%

NZDJPY 59.66 -1.65%

SILVER 28.70 2.32%

Design — Insta Media Group